[2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-06,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-03-06,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-11,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[4.29,4.09,3.98,4.01,3.98,4.12,4.62,4.67,4.72,4.95,4.57,4.81,4.67,4.91,5.27,5.4,5.37,5.2,5.24,5.42,5.24,5.32,4.89,4.69,4.78,4.9,4.49,4.25,4.63,4.42,4.46,4.57,4.89,5.03,4.72,5.18,5.17,4.98,5.24,4.7,4.77,4.84,4.66,4.66,4.79,4.79,4.92,4.92,4.98,4.98,5.27,5.27,5.35,5.75,5.91,5.84,5.84,5.83,5.83,6.45,6.4,6.08,6.04,5.36,5.36,5.44,5.44,5.19,5.16,5.16,4.78,4.94,5.11,5.09,5.09,5.08,5.08,5.17,5.05,6,5.9,5.76,5.76,5.4,5.52,5.52,5.82,5.82,6.36,6.16,6.16,6.1,6.1,5.84,5.88,5.8,5.8,6.16,6.16,4.05,4.05,4.01,4.01,3.92,3.92,3.85,3.85,3.86,3.86,3.66,3.66,3.66,3.66,3.72,3.86,3.86,3.82,3.82,4.03,4.03,4.23,4.23,4.21,4.21,4.2,4.2,3.93,4,4.5,4.52,3.87,3.87,3.61,3.61,3.14,3.14,3.31,3.31,3.31,3.32,3.35,3.37,3.37,3.62,3.62,3.39,3.39,3.66,3.66,3.87,3.75,3.75,3.5,3.5,3.52,3.52,3.65,3.65,3.21,3.21,3.23,3.26,3.26,3.56,3.56,3.55,3.51,3.64,3.73,4.06,4.06,3.9,4.24,4.29,4.29,4.05,3.87,3.74,3.6,3.63,3.63,3.53,3.45,3.45,3.46,3.57,3.57,3.88,3.88,3.9,3.9,3.61,3.75,3.79,3.83,3.57,3.61,3.69,3.68,3.62,3.85,4.11,4.35,4.07,3.88,3.69,3.86,3.82,3.74,3.66,3.62,3.4,3.38,3.61,3.59,3.72,3.71,3.63,3.66,3.51,3.4,3.47,3.55,3.4,3.3,3.52,3.7,3.74,3.6,3.62,3.49,3.81,3.72,3.79,3.71,3.63,3.53,3.67,3.61,3.88,3.69,3.49,3.67,3.73,3.82,3.82,3.87,3.51,3.18,3.62,3.75,3.81,3.84,3.85,3.81,3.95,3.87,3.9,4.03,4.02,3.97,3.98,3.97,3.98,4.14,4.23,3.34,3.36,3.45,3.71,3.7,3.71,3.64,3.68,3.93,4.1,3.79,3.64,3.57,3.65,3.65,3.49,3.5,3.32,3.23,3.17,3.32,3.39,3.3,3.39,3.42,3.34,3.23,3.27,3.21,3.27,3.06,2.87,2.62,2.51,2.39,2.36,2.32,2.33,2.31,2.23,2.29,2.42,2.34,2.35,2.33,2.35,2.35,2.19,2.1,2.04,2.04,2.08,1.99,2,1.91,1.69,1.85,1.85,1.89,1.81,1.85,1.71,1.64,1.62,1.49,1.56,1.61,1.54,1.36,1.23,1.2,1.24,1.34,1.36,1.41,1.36,1.38,1.39,1.34,1.38,1.37,1.23,1.48,1.81,1.7]@市净率@市净率