[2010-01-06,2010-01-11,2010-01-21,2010-01-26,2010-02-01,2010-02-11,2010-02-26,2010-03-01,2010-03-11,2010-03-16,2010-03-26,2010-03-31,2010-04-01,2010-04-06,2010-04-16,2010-04-21,2010-04-26,2010-05-06,2010-05-11,2010-05-21,2010-05-26,2010-05-31,2010-06-01,2010-06-11,2010-06-21,2010-07-01,2010-07-06,2010-07-16,2010-07-21,2010-07-26,2010-08-06,2010-08-11,2010-08-16,2010-08-26,2010-08-31,2010-09-01,2010-09-06,2010-09-16,2010-09-21,2010-10-11,2010-10-21,2010-10-26,2010-11-01,2010-11-11,2010-11-16,2010-11-26,2010-12-01,2010-12-06,2010-12-16,2010-12-21,2010-12-31,2011-01-06,2011-01-11,2011-01-21,2011-01-26,2011-01-31,2011-02-01,2011-02-11,2011-02-16,2011-02-21,2011-03-01,2011-03-11,2011-03-16,2011-03-21,2011-03-31,2011-04-01,2011-04-06,2011-04-11,2011-04-21,2011-04-26,2011-05-06,2011-05-11,2011-05-16,2011-05-26,2011-05-31,2011-06-01,2011-06-16,2011-06-21,2011-07-01,2011-07-06,2011-07-11,2011-07-21,2011-07-26,2011-08-01,2011-08-11,2011-08-16,2011-08-26,2011-08-31,2011-09-01,2011-09-06,2011-09-16,2011-09-21,2011-09-26,2011-10-11,2011-10-21,2011-10-26,2011-10-31,2011-11-01,2011-11-11,2011-11-16,2011-11-21,2011-12-01,2011-12-06,2011-12-16,2011-12-21,2011-12-26,2012-01-06,2012-01-11,2012-01-16,2012-01-31,2012-02-01,2012-02-06,2012-02-16,2012-02-21,2012-03-01,2012-03-06,2012-03-16,2012-03-21,2012-03-26,2012-04-06,2012-04-11,2012-04-16,2012-04-26,2012-05-11,2012-05-16,2012-05-21,2012-05-31,2012-06-01,2012-06-06,2012-06-11,2012-06-21,2012-06-26,2012-07-06,2012-07-11,2012-07-16,2012-07-26,2012-07-31,2012-08-01,2012-08-06,2012-08-16,2012-08-21,2012-08-31,2012-09-06,2012-09-11,2012-09-21,2012-09-26,2012-10-11,2012-10-16,2012-10-26,2012-10-31,2012-11-01,2012-11-06,2012-11-16,2012-11-21,2012-11-26,2012-12-06,2012-12-11,2012-12-21,2012-12-26,2012-12-31,2013-01-11,2013-01-16,2013-01-21,2013-01-31,2013-02-01,2013-02-06,2013-02-21,2013-02-26,2013-03-01,2013-03-06,2013-03-11,2013-03-21,2013-03-26,2013-04-01,2013-04-11,2013-04-16,2013-04-26,2013-05-06,2013-05-16,2013-05-21,2013-05-31,2013-06-06,2013-06-21,2013-06-26,2013-07-01,2013-07-11,2013-07-16,2013-07-26,2013-07-31,2013-08-01,2013-08-06,2013-08-16,2013-08-21,2013-08-26,2013-09-06,2013-09-11,2013-09-16,2013-09-26,2013-10-11,2013-10-16,2013-10-21,2013-10-31,2013-11-01,2013-11-06,2013-11-11,2013-11-21,2013-11-26,2013-12-06,2013-12-11,2013-12-16,2013-12-26,2013-12-31,2014-01-06,2014-01-16,2014-01-21,2014-02-11,2014-02-21,2014-02-26,2014-03-06,2014-03-11,2014-03-21,2014-03-26,2014-03-31,2014-04-01,2014-04-11,2014-04-16,2014-04-21,2014-05-06,2014-05-16,2014-05-21,2014-05-26,2014-06-06,2014-06-11,2014-06-16,2014-06-26,2014-07-01,2014-07-11,2014-07-16,2014-07-21,2014-07-31,2014-08-01,2014-08-06,2014-08-11,2014-08-21,2014-08-26,2014-09-01,2014-09-11,2014-09-16,2014-09-26,2014-10-16,2014-10-21,2014-10-31,2014-11-06,2014-11-11,2014-11-21,2014-11-26,2014-12-01,2014-12-11,2014-12-16,2014-12-26,2014-12-31,2015-01-06,2015-01-16,2015-01-21,2015-01-26,2015-02-06,2015-02-11,2015-02-16,2015-02-26,2015-03-06,2015-03-11,2015-03-16,2015-03-26,2015-03-31,2015-04-01,2015-04-16,2015-04-21,2015-05-06,2015-05-11,2015-05-21,2015-05-26,2015-06-01,2015-06-11,2015-06-16,2015-06-26,2015-07-01,2015-07-06,2015-07-16,2015-07-21,2015-07-31,2015-08-06,2015-08-11,2015-08-21,2015-08-26,2015-08-31,2015-09-01,2015-09-11,2015-09-16,2015-09-21,2015-10-16,2015-10-21,2015-10-26,2015-11-06,2015-11-11,2015-11-16,2015-11-26,2015-12-01,2015-12-11,2015-12-16,2015-12-21,2015-12-31,2016-01-06,2016-01-11,2016-01-21,2016-01-26,2016-02-01,2016-02-16,2016-02-26,2016-03-01,2016-03-11,2016-03-16,2016-03-21,2016-03-31,2016-04-01,2016-04-06,2016-04-11,2016-04-21,2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-21,2019-01-31,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-01,2019-04-11,2019-04-16,2019-04-26,2019-05-06,2019-05-06,2019-05-16,2019-05-16,2019-05-21,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-11,2019-07-16,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-09-06,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-11-01,2019-11-06,2019-11-11,2019-11-21,2019-11-26,2019-11-26,2019-12-06,2019-12-06,2019-12-11,2019-12-16,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2020-01-06,2020-01-16,2020-01-16,2020-01-21,2020-02-06,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-26,2020-03-31,2020-04-01,2020-04-16,2020-04-16,2020-04-21,2020-04-21,2020-05-06,2020-05-11,2020-05-21,2020-05-21,2020-05-26,2020-05-26,2020-06-01,2020-06-11,2020-06-16,2020-07-01,2020-07-06,2020-07-16,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-01,2020-09-11,2020-09-11,2020-09-16,2020-09-21,2020-09-21,2020-10-16,2020-10-16,2020-10-21,2020-10-21,2020-10-26,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-11,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-01,2021-03-11,2021-03-11,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06,2024-05-16]@[47.88,48.36,49.21,50.52,48.63,44.52,49.28,49.62,55.16,53.3,59.75,51.78,52.88,50.09,56.39,63.19,60.57,47.53,40.07,43.88,44.29,45.45,43.9,48.58,46.01,38.69,39.49,41.13,42.88,44.39,49.45,46.86,48.09,40.3,43.26,42,46.35,45.04,45.27,45.79,42,42.84,47.08,48.26,49.06,52.12,58.74,55.94,56.39,60.64,54.5,52.38,50.18,44.69,43.93,45.72,46.47,48.34,51.12,52.68,48.82,47.66,45.6,45.57,37.74,38.4,37.69,37.29,37.45,36.73,32.78,33.01,32.77,33.03,31.99,32.34,31.87,32.84,34.4,35.07,36.81,37.42,35.7,37.53,37.33,37.89,36.25,29.59,28.77,29.29,27.51,28.36,25.45,25.69,25.21,26.4,27.97,27.57,27.94,29.42,27.95,25.41,22.96,21.33,19.66,18.51,16.08,17.97,15.81,17.08,17.11,19.83,20.71,20.36,20.6,20.71,21.02,21.48,19.85,18.34,18.91,19.05,18.88,19.19,18.14,18.7,18.47,18.39,17.26,17.1,17.1,16.48,16.21,15.36,14.76,14.87,14.32,14.43,15.08,14.58,15.05,17.95,18.68,18.85,16.73,15.7,23.97,27.38,24.99,23.46,24.2,23.16,19.6,19.48,19,18.42,19.82,20.29,22.37,21.49,21.03,25.01,23.36,23.39,22.97,23.11,22.69,22.3,23.37,23,23.69,23.06,28.01,26.07,24.6,25.72,22.39,23.44,24.11,25.59,26.24,25.67,25.61,23.74,23.6,26.13,27.13,31.59,33.29,34.24,33.16,31.11,32.72,29.26,29.16,27.56,27.89,30.38,31.04,31.82,32.16,26.73,25.91,25.75,25.06,26.88,27.57,28.27,28.3,32.26,30.03,31.8,30,31.56,35.45,36.82,38.19,35.57,35.16,32.37,33.65,33.36,27.28,30.02,30.47,31.01,28.89,27.33,26.62,26.83,27.49,25.82,27.41,28.15,28.87,28.51,30.15,30.02,29.58,30.32,29.62,30.85,30.47,31.15,27.09,27.84,29.15,27.74,30,29.17,28.64,29.49,27.64,26.46,26.57,26.94,26.17,25.52,25.72,24.3,24.1,25.05,25.08,25.66,26.43,24.47,24.82,25.55,25.92,26.91,26.86,28.85,31.02,31.35,32.12,35.53,35.2,34.05,34.18,39.8,43.01,46.37,52.49,48.97,40.45,36.38,27.8,25.02,30.27,32.24,31.11,33.87,30.8,24.3,26.59,24.52,26.34,23.76,24.77,29.36,28.41,33.59,35.84,37.02,36.46,40.53,41.62,37.75,40.54,41.11,40.45,36.4,30.91,30.13,28.23,28.82,31.11,29.29,28.2,29.71,30.44,33.38,37.86,37.02,39.13,37.4,36.63,37.44,38.41,33.6,34.92,33.94,34.85,35.75,36.97,36.06,38.29,42.39,42,48.19,46.59,43.05,38.39,38.88,40.3,38.43,39.55,39.06,39.22,37.34,36.91,38.46,39.72,40.17,39.14,39.47,38.57,39.57,39.8,38.17,37.46,35.83,35.02,34.86,35.02,35.73,33.65,34.02,34.09,34.86,35.39,35.66,36.06,36.8,36.66,33.78,36.58,38.4,41.58,42.38,56.78,72.25,56.97,57.77,53,53.77,53.07,59.64,60.44,59.9,60.82,51.07,50.59,49.32,51.42,52.94,55.99,56.47,54.88,54.91,52.61,52.49,51.61,51.98,48.96,47.86,45.52,41.87,42.39,45.33,42.3,37.91,37.91,35.21,35.96,34.87,35.31,39.95,38.99,39.86,35.56,34.6,31.72,36.17,36.95,37.72,36.92,36.17,33.45,36.3,26.6,26.98,27.48,26.8,27.8,25.24,25.31,24.96,23.79,19.92,20.33,19.6,19.94,20.93,21.27,20.84,20.24,18.68,19.25,19.37,18.78,18.44,17.55,18.74,18.68,16.29,14.61,14.43,14.71,14.88,15.41,16.47,17.02,16.19,16.7,17.02,15.7,15.43,16.32,19.65,19.65,19.67,19.67,16.85,17.29,17.72,17.72,18.93,20.39,20.39,20.94,20.94,21.62,21.62,20.71,20.71,23.74,22.38,22.38,23.35,23.35,21.34,23.35,32.91,28.05,28.05,26.84,26.84,24.79,23.93,22.81,23.85,23.85,24.33,24.33,24.07,24.07,24.31,24.31,22.28,22.28,22.7,23.27,23.48,23.48,23.1,23.1,21.13,21.61,21.29,22.06,23.61,23.89,23.89,21.84,21.84,22.28,22.28,21.79,21.79,21.32,21.32,22.58,22.5,19.96,19.71,20.79,20.59,20.59,21.19,21.19,21.07,21.49,21.49,22.14,22.14,22.34,23.2,22.95,22.95,22.59,19.96,20.82,22.64,27.65,27.65,44.94,35.45,35.45,34.62,34.62,30.76,30.76,29.31,29.46,30.54,30.54,30.71,30.71,29.77,29.44,30.53,30.53,25.49,25.49,25.16,24.23,24.39,30.29,30.08,27.86,27.86,29.54,29.54,31.86,31.86,30.36,30.36,29.09,29.09,29.19,29.19,27.54,27.54,28.91,28.91,28.51,28.51,24.24,24.24,24.42,24.92,24.92,25.88,25.88,25.92,25.92,27.06,27.06,24.46,25.05,25.05,26.17,26.17,25.76,25.76,23.96,23.96,23.55,23.55,23.65,23.65,24.99,25.48,27.86,26.12,26.12,31.85,31.34,35.88,35.88,36.32,36.32,39.96,39.96,34.97,34.97,35.97,40.13,42.25,42.17,43.72,39.94,40.26,41.81,34.31,29.36,30.33,30.38,34.31,35.58,32.6,31.27,33.08,34.59,33.01,32.55,32.97,32.29,30.42,31.64,30.18,31.27,31.35,30.9,32.14,28.47,27.26,29.13,29.02,27.61,29.02,29.55,31.49,31.08,29.77,29.52,29.61,29.31,27.71,26.66,25.18,24.72,25.05,24.98,24.6,24.93,21.65,20.2,21.5,20.2,19.96,20.28,18,17.16,14.92,16.38,17.04,17.32,17.51,19,18.64,19.74,18.88,22.06,25.33,23.58,23.14,24.35,25.29,25.47,29.47,30.07,28.1,25.79,25.22,28.95,26.98,25.85,26.35,23.14,24.42,27.2,28.32,29.53,29.13,27.97,28.54,26.99,27.05,25.81,24.99,25.79,27.05,26.83,26.98,28.56,28.69,28.03,28.52,29.27,27.86,28.67,25.99,26.85,27.48,26.09,23.92,19.24,18.43,18.46,18.26,19.14,19.33,19.09,19.73,18.59,20.41,20.6,19.28,19.02,20.11,20.28,20.19,17.74,16.59,17.01,15.88,14.95,16.37,16.42,16.3,16.11,16.06,14.18,13.74,13.72,13.69,13.3,13.32,13.44,12.17,11.14,11.19,11.2,12.56,12.48,12.54,12.65,12.94,13.19,12.79,13.06,12.5,12.32,13,12.83,11.83]@市盈率@市盈率