[2016-04-26,2016-05-06,2016-05-11,2016-05-16,2016-05-26,2016-05-31,2016-06-01,2016-06-06,2016-06-16,2016-06-21,2016-07-01,2016-07-06,2016-07-11,2016-07-21,2016-07-26,2016-08-01,2016-08-11,2016-08-16,2016-08-26,2016-08-31,2016-09-01,2016-09-06,2016-09-21,2016-09-26,2016-10-11,2016-10-21,2016-10-26,2016-10-31,2016-11-01,2016-11-11,2016-11-16,2016-11-21,2016-12-01,2016-12-06,2016-12-16,2016-12-21,2016-12-26,2017-01-06,2017-01-11,2017-01-16,2017-01-26,2017-02-06,2017-02-16,2017-02-21,2017-03-01,2017-03-06,2017-03-16,2017-03-21,2017-03-31,2017-04-06,2017-04-11,2017-04-21,2017-04-26,2017-05-11,2017-05-16,2017-05-26,2017-05-31,2017-06-01,2017-06-06,2017-06-16,2017-06-21,2017-06-26,2017-07-06,2017-07-11,2017-07-21,2017-07-26,2017-07-31,2017-08-01,2017-08-11,2017-08-16,2017-08-21,2017-08-31,2017-09-01,2017-09-06,2017-09-11,2017-09-21,2017-09-26,2017-10-11,2017-10-16,2017-10-26,2017-10-31,2017-11-01,2017-11-06,2017-11-16,2017-11-21,2017-12-01,2017-12-06,2017-12-11,2017-12-21,2017-12-26,2018-01-11,2018-01-16,2018-01-26,2018-01-31,2018-02-01,2018-02-06,2018-02-26,2018-03-01,2018-03-06,2018-03-16,2018-03-21,2018-03-26,2018-04-11,2018-04-16,2018-04-26,2018-05-11,2018-05-16,2018-05-21,2018-05-31,2018-06-01,2018-06-06,2018-06-11,2018-06-21,2018-06-26,2018-07-06,2018-07-11,2018-07-16,2018-07-26,2018-07-31,2018-08-01,2018-08-06,2018-08-16,2018-08-21,2018-08-31,2018-09-06,2018-09-11,2018-09-21,2018-09-26,2018-10-11,2018-10-16,2018-10-26,2018-10-31,2018-11-01,2018-11-06,2018-11-16,2018-11-21,2018-11-26,2018-12-06,2018-12-11,2018-12-21,2018-12-26,2019-01-11,2019-01-11,2019-01-16,2019-01-16,2019-01-21,2019-01-31,2019-01-31,2019-02-01,2019-02-01,2019-02-11,2019-02-11,2019-02-21,2019-02-21,2019-02-26,2019-02-26,2019-03-01,2019-03-01,2019-03-06,2019-03-11,2019-03-11,2019-03-21,2019-03-21,2019-03-26,2019-03-26,2019-04-01,2019-04-11,2019-04-11,2019-04-16,2019-04-26,2019-04-26,2019-05-16,2019-05-21,2019-05-21,2019-05-31,2019-05-31,2019-06-06,2019-06-11,2019-06-11,2019-06-21,2019-06-21,2019-06-26,2019-06-26,2019-07-01,2019-07-01,2019-07-11,2019-07-16,2019-07-16,2019-07-26,2019-07-26,2019-07-31,2019-07-31,2019-08-01,2019-08-16,2019-08-21,2019-08-26,2019-08-26,2019-09-06,2019-09-11,2019-09-11,2019-09-16,2019-09-16,2019-09-26,2019-09-26,2019-10-11,2019-10-11,2019-10-16,2019-10-21,2019-10-21,2019-10-31,2019-10-31,2019-11-01,2019-11-01,2019-11-06,2019-11-06,2019-11-11,2019-11-11,2019-11-21,2019-11-21,2019-11-26,2019-12-06,2019-12-11,2019-12-16,2019-12-26,2019-12-26,2019-12-31,2019-12-31,2020-01-06,2020-01-16,2020-01-21,2020-01-21,2020-02-06,2020-02-11,2020-02-11,2020-02-21,2020-02-26,2020-02-26,2020-03-06,2020-03-11,2020-03-11,2020-03-16,2020-03-16,2020-03-26,2020-03-31,2020-03-31,2020-04-01,2020-04-16,2020-04-21,2020-04-21,2020-07-16,2020-07-21,2020-07-21,2020-07-31,2020-07-31,2020-08-06,2020-08-06,2020-08-11,2020-08-11,2020-08-21,2020-08-21,2020-08-26,2020-08-26,2020-08-31,2020-08-31,2020-09-01,2020-09-11,2020-09-16,2020-09-21,2020-10-16,2020-10-21,2020-10-26,2020-11-06,2020-11-11,2020-11-11,2020-11-16,2020-11-16,2020-11-26,2020-12-01,2020-12-01,2020-12-11,2020-12-11,2020-12-16,2020-12-16,2020-12-21,2020-12-31,2021-01-06,2021-01-11,2021-01-21,2021-01-21,2021-01-26,2021-02-01,2021-02-01,2021-02-26,2021-02-26,2021-03-01,2021-03-11,2021-03-16,2021-03-16,2021-03-26,2021-03-31,2021-04-01,2021-04-06,2021-04-16,2021-04-21,2021-04-26,2021-05-06,2021-05-11,2021-05-21,2021-05-26,2021-05-31,2021-06-01,2021-06-11,2021-06-16,2021-06-21,2021-07-01,2021-07-06,2021-07-16,2021-07-21,2021-07-26,2021-08-06,2021-08-11,2021-08-16,2021-08-26,2021-08-31,2021-09-01,2021-09-06,2021-09-16,2021-10-11,2021-10-21,2021-10-26,2021-11-01,2021-11-11,2021-11-16,2021-11-26,2021-12-01,2021-12-06,2021-12-16,2021-12-21,2021-12-31,2022-01-06,2022-01-11,2022-01-21,2022-01-26,2022-02-11,2022-02-16,2022-02-21,2022-03-01,2022-03-11,2022-03-16,2022-03-21,2022-03-31,2022-04-01,2022-04-06,2022-04-11,2022-04-21,2022-04-26,2022-05-06,2022-05-11,2022-05-16,2022-05-26,2022-05-31,2022-06-01,2022-06-06,2022-06-16,2022-06-21,2022-07-01,2022-07-06,2022-07-11,2022-07-21,2022-07-26,2022-08-01,2022-08-11,2022-08-16,2022-08-26,2022-08-31,2022-09-01,2022-09-06,2022-09-16,2022-09-21,2022-09-26,2022-10-11,2022-10-21,2022-10-26,2022-10-31,2022-11-01,2022-11-11,2022-11-16,2022-11-21,2022-12-01,2022-12-06,2022-12-16,2022-12-21,2022-12-26,2023-01-06,2023-01-11,2023-01-16,2023-01-31,2023-02-01,2023-02-06,2023-02-16,2023-02-21,2023-03-01,2023-03-06,2023-03-16,2023-03-31,2023-04-11,2023-04-21,2023-05-11,2023-05-26,2023-05-31,2023-06-01,2023-06-06,2023-06-16,2023-06-21,2023-06-26,2023-07-06,2023-07-21,2023-07-26,2023-08-01,2023-08-11,2023-08-16,2023-08-21,2023-08-31,2023-09-01,2023-09-11,2023-09-21,2023-09-26,2023-10-16,2023-10-26,2023-10-31,2023-11-01,2023-11-06,2023-11-16,2023-11-21,2023-12-01,2023-12-06,2023-12-11,2023-12-21,2023-12-26,2024-01-11,2024-01-16,2024-01-26,2024-01-31,2024-02-01,2024-02-06,2024-02-21,2024-02-26,2024-03-01,2024-03-06,2024-03-11,2024-03-21,2024-03-26,2024-04-01,2024-04-11,2024-04-16,2024-04-26,2024-05-06]@[127.86,127.86,127.86,127.86,127.86,127.86,127.86,127.86,127.86,127.86,132.98,129.41,112.94,112.52,109.52,95.02,96.56,108.31,99.62,95.52,94.27,95.14,94.79,90.79,100.1,101.03,98.68,88.34,91.92,93,93,99.02,97.22,90.35,82.57,84.09,82.96,84.09,85.93,78.93,78.69,83.72,83.7,83.7,83.7,83.7,82.25,85.93,84.73,93.81,91.82,90.59,90.59,109.51,109.51,109.51,109.51,109.51,109.51,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,109.3,124.24,124.24,124.24,124.24,124.24,124.24,124.24,124.24,124.24,142.18,142.18,142.18,143.61,122.26,130.22,125.12,129.29,104.24,94.31,94.12,90.88,92.19,79.3,73,60.38,71.42,78.52,101.03,94.2,108.87,97.25,110.8,111.69,60.53,56.58,54.84,55.85,50.97,51.05,53.26,53.58,48.66,51.07,49.01,47,48.3,45.89,45.36,40.83,32.79,33.84,34.91,34.21,34.19,33.55,33.31,33.07,29.03,28.08,28.62,30.22,30.8,31.41,35.95,35.08,32.59,31.88,30.4,36.51,38.21,37.99,37.99,37.43,37.43,37.43,30.08,30.08,30.73,30.73,31.96,31.96,35.17,35.17,37.63,37.63,36.87,36.87,41.3,49.47,49.47,42.35,42.35,40.87,40.87,41.93,39.84,39.84,44.21,36.78,36.78,54.15,52.89,52.89,54.15,54.15,54.8,57.95,57.95,59.15,59.15,60.59,60.59,65.28,65.28,66.65,67.67,67.67,78.25,78.25,81.26,81.26,80.85,93.45,98.17,93.93,93.93,98.82,87.17,87.17,88.39,88.39,73.42,73.42,76.99,76.99,80.05,76.99,76.99,86.51,86.51,86.98,86.98,84.07,84.07,80.72,80.72,80.05,80.05,74.69,75.29,73.75,78.78,86.68,86.68,86.45,86.45,85.84,96.83,89.46,89.46,79.55,83.53,83.53,90.5,87.75,87.75,94.85,90.8,90.8,77.94,77.94,73.15,69.5,69.5,69.53,74.22,76.53,76.53,15.52,15.97,15.97,15.89,15.89,15.95,15.95,15.4,15.4,16.33,16.33,16.25,16.25,13.74,13.74,13.58,12.69,13.73,13,12.63,12.63,12.54,11.39,11.16,11.16,11.63,11.63,10.5,10.62,10.62,9.48,9.48,9.48,9.48,9.51,9.02,8.75,8.42,8.73,8.73,8.54,6.89,6.89,6.89,6.89,7.24,6.9,6.88,6.88,6.82,6.58,6.56,6.9,6.69,6.66,5.38,23.65,23.38,23.67,24.28,24.46,24.65,25.53,25.36,26.13,24.61,26.01,24.11,24.49,23.38,23.65,25.13,25.53,25.05,130.11,128.51,156.69,145.58,147.75,157.26,138.82,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,28.66,28.51,28.56,28.66,29.6,27.89,26.94,29.65,27.66,28.48,27.86,26.67,26.4,26.45,27.07,27.02,24.46,22.79,23.9,23.98,23.46,24.07,24.51,24.41,24.77,27.72,30.3,30.06,29.37,28.24,26.28,27.17,26.38,24.27,20.13,19.69,14.45,17.05,20.39,19.6,19.27,20.41,21.93,20.25,23.62,20.06,15.71,19.01,0]@市盈率@市盈率