日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 1596万 | 3.47 | 4.83% |
2024-05-16 | 191万 | 3.31 | 0.91% |
2024-05-15 | 354万 | 3.28 | 0.61% |
2024-05-14 | -1152万 | 3.26 | -0.91% |
2024-05-13 | 2196万 | 3.29 | 4.78% |
2024-05-10 | 1426万 | 3.14 | 2.28% |
2024-05-09 | 719万 | 3.07 | 1.66% |
2024-05-08 | -760万 | 3.02 | -0.98% |
2024-05-07 | 452万 | 3.05 | 0.33% |
2024-05-06 | -565万 | 3.04 | 1.00% |
2024-04-30 | -1771万 | 3.01 | -3.53% |
2024-04-29 | 3538万 | 3.12 | 6.85% |
2024-04-26 | 409万 | 2.92 | 1.39% |
2024-04-25 | -263万 | 2.88 | -0.69% |
2024-04-24 | -326万 | 2.90 | 0.00% |
2024-04-23 | -265万 | 2.90 | -0.34% |
2024-04-22 | 518万 | 2.91 | 2.11% |
2024-04-19 | -145万 | 2.85 | -0.70% |
2024-04-18 | 463万 | 2.87 | 1.06% |
2024-04-17 | 270万 | 2.84 | 2.16% |
2024-04-16 | -829万 | 2.78 | 0.00% |
2024-04-15 | -1609万 | 2.78 | -2.80% |
2024-04-12 | -569万 | 2.86 | -0.35% |
2024-04-11 | -271万 | 2.87 | -0.35% |
2024-04-10 | -1180万 | 2.88 | -1.71% |
2024-04-09 | 1344万 | 2.93 | 3.53% |
2024-04-08 | -254万 | 2.83 | -2.41% |
2024-04-03 | -1148万 | 2.90 | -2.03% |
2024-04-02 | 289万 | 2.96 | 1.37% |
2024-04-01 | 92万 | 2.92 | 1.04% |
2024-03-29 | -298万 | 2.89 | -0.34% |
2024-03-28 | 1003万 | 2.90 | 1.75% |
2024-03-27 | -1423万 | 2.85 | -3.39% |
2024-03-26 | 1083万 | 2.95 | 3.15% |
2024-03-25 | -166万 | 2.86 | -1.38% |
2024-03-22 | -1318万 | 2.90 | -2.03% |
2024-03-21 | 30万 | 2.96 | -0.34% |
2024-03-20 | 133万 | 2.97 | 1.02% |
2024-03-19 | -672万 | 2.94 | -1.01% |
2024-03-18 | -1147万 | 2.97 | -0.67% |
2024-03-15 | -379万 | 2.99 | 1.01% |
2024-03-14 | -480万 | 2.96 | -0.67% |
2024-03-13 | -938万 | 2.98 | -2.93% |
2024-03-12 | 1594万 | 3.07 | 3.72% |
2024-03-11 | 394万 | 2.96 | 1.37% |
2024-03-08 | 198万 | 2.92 | 1.04% |
2024-03-07 | -297万 | 2.89 | 0.00% |
2024-03-06 | 165万 | 2.89 | 0.70% |
2024-03-05 | -552万 | 2.87 | -1.71% |
2024-03-04 | -671万 | 2.92 | -1.68% |