日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -4714万 | 7.01 | -1.68% |
2024-05-17 | -1783万 | 7.13 | 0.71% |
2024-05-16 | -6996万 | 7.08 | -1.94% |
2024-05-15 | -6614万 | 7.22 | -2.17% |
2024-05-14 | 7039万 | 7.38 | 3.65% |
2024-05-13 | -4933万 | 7.12 | -2.20% |
2024-05-10 | 1.58亿 | 7.28 | 3.70% |
2024-05-09 | 2273万 | 7.02 | 2.18% |
2024-05-08 | 574万 | 6.87 | 1.03% |
2024-05-07 | -1660万 | 6.80 | 0.29% |
2024-05-06 | 5800万 | 6.78 | 3.83% |
2024-04-30 | 293万 | 6.53 | 0.15% |
2024-04-29 | -6866万 | 6.52 | -0.46% |
2024-04-26 | -6665万 | 6.55 | -3.53% |
2024-04-25 | 2159万 | 6.79 | 1.04% |
2024-04-24 | -1119万 | 6.72 | 0.30% |
2024-04-23 | 940万 | 6.70 | 1.21% |
2024-04-22 | -435万 | 6.62 | 0.46% |
2024-04-19 | 732万 | 6.59 | 0.61% |
2024-04-18 | -2118万 | 6.55 | -0.61% |
2024-04-17 | 2080万 | 6.59 | 2.65% |
2024-04-16 | -4136万 | 6.42 | -1.38% |
2024-04-15 | -1902万 | 6.51 | 1.56% |
2024-04-12 | -1538万 | 6.41 | -1.23% |
2024-04-11 | 129万 | 6.49 | -0.15% |
2024-04-10 | -1860万 | 6.50 | -1.22% |
2024-04-09 | 2874万 | 6.58 | 3.13% |
2024-04-08 | -3319万 | 6.38 | -3.04% |
2024-04-03 | 1043万 | 6.58 | 0.46% |
2024-04-02 | -2993万 | 6.55 | -1.06% |
2024-04-01 | -613万 | 6.62 | 0.76% |
2024-03-29 | 399万 | 6.57 | 0.77% |
2024-03-28 | 1988万 | 6.52 | 0.93% |
2024-03-27 | 366万 | 6.46 | -1.37% |
2024-03-26 | 1102万 | 6.55 | 1.55% |
2024-03-25 | 342万 | 6.45 | -0.92% |
2024-03-22 | -869万 | 6.51 | -1.81% |
2024-03-21 | -642万 | 6.63 | -0.45% |
2024-03-20 | 1096万 | 6.66 | 0.60% |
2024-03-19 | -847万 | 6.62 | -1.05% |
2024-03-18 | 1170万 | 6.69 | 0.90% |
2024-03-15 | 2012万 | 6.63 | 0.76% |
2024-03-14 | -1004万 | 6.58 | -0.30% |
2024-03-13 | -635万 | 6.60 | -0.30% |
2024-03-12 | 1953万 | 6.62 | 1.85% |
2024-03-11 | 4035万 | 6.50 | 2.20% |
2024-03-08 | 337万 | 6.36 | 0.63% |
2024-03-07 | -1117万 | 6.32 | -1.10% |
2024-03-06 | -859万 | 6.39 | -0.31% |
2024-03-05 | -252万 | 6.41 | -0.77% |