日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | -273万 | 5.34 | -1.11% |
2024-05-16 | -134万 | 5.40 | 1.89% |
2024-05-15 | -71万 | 5.30 | -0.56% |
2024-05-14 | -47万 | 5.33 | 0.57% |
2024-05-13 | -310万 | 5.30 | -1.85% |
2024-05-10 | 34万 | 5.40 | 0.37% |
2024-05-09 | -78万 | 5.38 | 0.37% |
2024-05-08 | -259万 | 5.36 | -0.92% |
2024-05-07 | 637万 | 5.41 | 0.56% |
2024-05-06 | 521万 | 5.38 | 3.46% |
2024-04-30 | -8万 | 5.20 | 0.97% |
2024-04-29 | 419万 | 5.15 | 2.18% |
2024-04-26 | -202万 | 5.04 | 0.80% |
2024-04-25 | 312万 | 5.00 | 1.42% |
2024-04-24 | 432万 | 4.93 | 2.71% |
2024-04-23 | -282万 | 4.80 | -0.41% |
2024-04-22 | -309万 | 4.82 | -1.63% |
2024-04-19 | 150万 | 4.90 | 0.62% |
2024-04-18 | -2187万 | 4.87 | -6.35% |
2024-04-17 | 306万 | 5.20 | 4.42% |
2024-04-16 | -1412万 | 4.98 | -5.68% |
2024-04-15 | -123万 | 5.28 | -2.94% |
2024-04-12 | -343万 | 5.44 | -1.45% |
2024-04-11 | 285万 | 5.52 | 0.73% |
2024-04-10 | -536万 | 5.48 | -0.90% |
2024-04-09 | 491万 | 5.53 | 2.60% |
2024-04-08 | -347万 | 5.39 | -3.06% |
2024-04-03 | -329万 | 5.56 | 0.72% |
2024-04-02 | 695万 | 5.52 | 2.22% |
2024-04-01 | -382万 | 5.40 | 0.93% |
2024-03-29 | 450万 | 5.35 | 2.69% |
2024-03-28 | -216万 | 5.21 | 0.00% |
2024-03-27 | -271万 | 5.21 | -1.14% |
2024-03-26 | -99万 | 5.27 | 0.38% |
2024-03-25 | -102万 | 5.25 | -1.13% |
2024-03-22 | -499万 | 5.31 | -2.03% |
2024-03-21 | -119万 | 5.42 | -0.18% |
2024-03-20 | -225万 | 5.43 | 0.56% |
2024-03-19 | -34万 | 5.40 | 0.00% |
2024-03-18 | 60万 | 5.40 | 0.75% |
2024-03-15 | 171万 | 5.36 | 1.13% |
2024-03-14 | 18万 | 5.30 | -0.38% |
2024-03-13 | 308万 | 5.32 | 0.00% |
2024-03-12 | 315万 | 5.32 | 1.14% |
2024-03-11 | 382万 | 5.26 | 1.35% |
2024-03-08 | -349万 | 5.19 | -0.19% |
2024-03-07 | -13万 | 5.20 | 0.00% |
2024-03-06 | 317万 | 5.20 | 0.97% |
2024-03-05 | -565万 | 5.15 | -1.90% |
2024-03-04 | 32万 | 5.25 | 0.00% |