日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 704万 | 2.90 | 0.35% |
2024-05-16 | -130万 | 2.89 | 1.05% |
2024-05-15 | 865万 | 2.86 | 1.06% |
2024-05-14 | 1340万 | 2.83 | 2.17% |
2024-05-13 | 217万 | 2.77 | -0.36% |
2024-05-10 | -181万 | 2.78 | -0.71% |
2024-05-09 | 711万 | 2.80 | 1.82% |
2024-05-08 | -956万 | 2.75 | -1.43% |
2024-05-07 | 1606万 | 2.79 | 2.57% |
2024-05-06 | -382万 | 2.72 | 0.37% |
2024-04-30 | 407万 | 2.71 | 3.04% |
2024-04-29 | 2058万 | 2.63 | 3.95% |
2024-04-26 | 1405万 | 2.53 | 2.43% |
2024-04-25 | 1051万 | 2.47 | 0.41% |
2024-04-24 | -536万 | 2.46 | 0.41% |
2024-04-23 | -6万 | 2.45 | 0.41% |
2024-04-22 | -275万 | 2.44 | -0.41% |
2024-04-19 | -1263万 | 2.45 | -2.00% |
2024-04-18 | -197万 | 2.50 | 0.40% |
2024-04-17 | 1339万 | 2.49 | 5.51% |
2024-04-16 | -899万 | 2.36 | -5.60% |
2024-04-15 | -1037万 | 2.50 | -3.47% |
2024-04-12 | -1133万 | 2.59 | -1.89% |
2024-04-11 | -54万 | 2.64 | -0.38% |
2024-04-10 | -1094万 | 2.65 | -1.85% |
2024-04-09 | 928万 | 2.70 | 1.89% |
2024-04-08 | -615万 | 2.65 | -2.21% |
2024-04-03 | -189万 | 2.71 | 0.00% |
2024-04-02 | 295万 | 2.71 | 0.74% |
2024-04-01 | 797万 | 2.69 | 1.51% |
2024-03-29 | 48万 | 2.65 | 0.76% |
2024-03-28 | 45万 | 2.63 | 1.15% |
2024-03-27 | -642万 | 2.60 | -1.52% |
2024-03-26 | -187万 | 2.64 | 0.38% |
2024-03-25 | -991万 | 2.63 | -1.87% |
2024-03-22 | -1626万 | 2.68 | -1.83% |
2024-03-21 | -1140万 | 2.73 | -0.73% |
2024-03-20 | -310万 | 2.75 | 0.36% |
2024-03-19 | -228万 | 2.74 | -1.44% |
2024-03-18 | -327万 | 2.78 | -0.36% |
2024-03-15 | 1666万 | 2.79 | 2.57% |
2024-03-14 | -52万 | 2.72 | 0.74% |
2024-03-13 | -458万 | 2.70 | -1.46% |
2024-03-12 | 1553万 | 2.74 | 2.24% |
2024-03-11 | 159万 | 2.68 | 1.52% |
2024-03-08 | -334万 | 2.64 | 0.00% |
2024-03-07 | -468万 | 2.64 | -0.38% |
2024-03-06 | 419万 | 2.65 | 0.76% |
2024-03-05 | -865万 | 2.63 | -1.87% |
2024-03-04 | -1013万 | 2.68 | -1.47% |