日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 439万 | 1.50 | 4.90% |
2024-05-16 | -187万 | 1.43 | -1.38% |
2024-05-15 | -270万 | 1.45 | 5.07% |
2024-05-14 | 44万 | 1.38 | 5.34% |
2024-05-13 | -322万 | 1.31 | -5.07% |
2024-05-10 | 329万 | 1.38 | -4.83% |
2024-05-09 | -1070万 | 1.45 | 5.07% |
2024-05-08 | 1407万 | 1.38 | -4.83% |
2024-05-07 | 124万 | 1.45 | -5.23% |
2024-05-06 | 296万 | 1.53 | -4.97% |
2024-04-30 | 0万 | 0.00 | 0.00% |
2024-04-29 | 80万 | 1.61 | 4.55% |
2024-04-26 | -195万 | 1.54 | 4.76% |
2024-04-25 | 790万 | 1.47 | 5.00% |
2024-04-24 | 156万 | 1.40 | -4.76% |
2024-04-23 | 179万 | 1.47 | -5.16% |
2024-04-22 | 151万 | 1.55 | -4.91% |
2024-04-19 | 460万 | 1.63 | -5.23% |
2024-04-18 | 134万 | 1.72 | -4.97% |
2024-04-17 | 199万 | 1.81 | -5.24% |
2024-04-16 | 93万 | 1.91 | -4.98% |
2024-04-15 | 237万 | 2.01 | -5.19% |
2024-04-12 | -136万 | 2.12 | 0.47% |
2024-04-11 | -235万 | 2.11 | -2.76% |
2024-04-10 | -285万 | 2.17 | -4.82% |
2024-04-09 | -48万 | 2.28 | 0.00% |
2024-04-08 | -413万 | 2.28 | -4.60% |
2024-04-03 | 186万 | 2.39 | 4.82% |
2024-04-02 | -77万 | 2.28 | 4.59% |
2024-04-01 | 31万 | 2.18 | 4.81% |
2024-03-29 | 47万 | 2.08 | 0.48% |
2024-03-28 | 73万 | 2.07 | 0.49% |
2024-03-27 | -155万 | 2.06 | -1.90% |
2024-03-26 | -151万 | 2.10 | -4.98% |
2024-03-25 | -228万 | 2.21 | 0.45% |
2024-03-22 | -494万 | 2.20 | -2.65% |
2024-03-21 | 520万 | 2.26 | 5.12% |
2024-03-20 | 283万 | 2.15 | -4.87% |
2024-03-19 | -1034万 | 2.26 | -5.04% |
2024-03-18 | -1388万 | 2.38 | -4.80% |
2024-03-15 | -116万 | 2.50 | 0.40% |
2024-03-14 | 318万 | 2.49 | 2.89% |
2024-03-13 | -578万 | 2.42 | -2.42% |
2024-03-12 | 182万 | 2.48 | 1.22% |
2024-03-11 | 315万 | 2.45 | -2.00% |
2024-03-08 | -343万 | 2.50 | -4.94% |
2024-03-07 | 650万 | 2.63 | 5.20% |
2024-03-06 | -857万 | 2.50 | -4.94% |
2024-03-05 | -80万 | 2.63 | 5.20% |
2024-03-04 | -100万 | 2.50 | 5.04% |