日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-17 | 7316万 | 6.70 | 2.76% |
2024-05-16 | 196万 | 6.52 | 1.56% |
2024-05-15 | -300万 | 6.42 | -0.47% |
2024-05-14 | 395万 | 6.45 | 0.78% |
2024-05-13 | -1464万 | 6.40 | -0.78% |
2024-05-10 | -2749万 | 6.45 | 0.00% |
2024-05-09 | -6082万 | 6.45 | -0.77% |
2024-05-08 | -6983万 | 6.50 | -2.69% |
2024-05-07 | 1424万 | 6.68 | 1.06% |
2024-05-06 | 7196万 | 6.61 | 5.42% |
2024-04-30 | -3272万 | 6.27 | -0.48% |
2024-04-29 | -2707万 | 6.30 | -2.17% |
2024-04-26 | 3923万 | 6.44 | 2.71% |
2024-04-25 | -2397万 | 6.27 | -2.34% |
2024-04-24 | 5970万 | 6.42 | 6.64% |
2024-04-23 | -4153万 | 6.02 | -5.64% |
2024-04-22 | -1211万 | 6.38 | -2.60% |
2024-04-19 | -3917万 | 6.55 | -3.53% |
2024-04-18 | 197万 | 6.79 | 0.89% |
2024-04-17 | 2082万 | 6.73 | 5.49% |
2024-04-16 | -4410万 | 6.38 | -4.35% |
2024-04-15 | -7189万 | 6.67 | -3.75% |
2024-04-12 | 1794万 | 6.93 | 2.51% |
2024-04-11 | 1883万 | 6.76 | 0.90% |
2024-04-10 | -927万 | 6.70 | -1.47% |
2024-04-09 | -2346万 | 6.80 | -4.49% |
2024-04-08 | -3369万 | 7.12 | -2.47% |
2024-04-03 | 1984万 | 7.30 | 1.67% |
2024-04-02 | -1.2亿 | 7.18 | -4.65% |
2024-04-01 | 3446万 | 7.53 | 5.31% |
2024-03-29 | 776万 | 7.15 | 0.85% |
2024-03-28 | 1667万 | 7.09 | 0.28% |
2024-03-27 | -9142万 | 7.07 | -5.35% |
2024-03-26 | -3877万 | 7.47 | 3.61% |
2024-03-25 | -8315万 | 7.21 | -6.61% |
2024-03-22 | 362万 | 7.72 | 1.71% |
2024-03-21 | 1.28亿 | 7.59 | 10.00% |
2024-03-20 | 1101万 | 6.90 | 0.58% |
2024-03-19 | 6377万 | 6.86 | 2.69% |
2024-03-18 | 1883万 | 6.68 | 1.67% |
2024-03-15 | -4083万 | 6.57 | -0.30% |
2024-03-14 | -3632万 | 6.59 | -0.90% |
2024-03-13 | 3158万 | 6.65 | 1.68% |
2024-03-12 | -5778万 | 6.54 | -2.68% |
2024-03-11 | -1577万 | 6.72 | 3.38% |
2024-03-08 | 3180万 | 6.50 | 1.09% |
2024-03-07 | -1045万 | 6.43 | 0.16% |
2024-03-06 | -2479万 | 6.42 | -0.16% |
2024-03-05 | -3068万 | 6.43 | -0.77% |
2024-03-04 | 9152万 | 6.48 | 7.82% |